Meridia Real Estate III Socimi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 14,000 |
| 2026-05-07 | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 14,000 |
| 2026-05-06 | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 14,000 |
| 2026-05-05 | 0.780 | 0.780 | 0.775 | 0.775 | 0.775 | 14,000 |
| 2026-05-04 | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 7,000 |
| 2026-04-30 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-04-29 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-04-28 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-04-27 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-04-24 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-21 | 0.1564 EUR |
| 2022-09-28 | 0.2282 EUR |
| 2022-08-18 | 0.3664 EUR |
| 2022-04-20 | 0.2846 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.