Meridia Real Estate III Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.775	0.775	0.775	0.775	0.775	14,000
2026-05-07	0.775	0.775	0.775	0.775	0.775	14,000
2026-05-06	0.775	0.775	0.775	0.775	0.775	14,000
2026-05-05	0.780	0.780	0.775	0.775	0.775	14,000
2026-05-04	0.785	0.785	0.785	0.785	0.785	7,000
2026-04-30	0.790	0.790	0.790	0.790	0.790	0
2026-04-29	0.790	0.790	0.790	0.790	0.790	0
2026-04-28	0.790	0.790	0.790	0.790	0.790	0
2026-04-27	0.790	0.790	0.790	0.790	0.790	0
2026-04-24	0.790	0.790	0.790	0.790	0.790	0
2026-04-23	0.790	0.790	0.790	0.790	0.790	0
2026-04-22	0.790	0.790	0.790	0.790	0.790	0
2026-04-21	0.790	0.790	0.790	0.790	0.790	0
2026-04-20	0.790	0.790	0.790	0.790	0.790	0
2026-04-17	0.790	0.790	0.790	0.790	0.790	0
2026-04-16	0.790	0.790	0.790	0.790	0.790	0
2026-04-15	0.790	0.790	0.790	0.790	0.790	0
2026-04-14	0.790	0.790	0.790	0.790	0.790	0
2026-04-13	0.790	0.790	0.790	0.790	0.790	0
2026-04-10	0.790	0.790	0.790	0.790	0.790	0
2026-04-09	0.790	0.790	0.790	0.790	0.790	0
2026-04-08	0.790	0.790	0.790	0.790	0.790	0
2026-04-07	0.790	0.790	0.790	0.790	0.790	0
2026-04-02	0.790	0.790	0.790	0.790	0.790	0
2026-04-01	0.790	0.790	0.790	0.790	0.790	0
2026-03-31	0.790	0.790	0.790	0.790	0.790	0
2026-03-30	0.790	0.790	0.790	0.790	0.790	0
2026-03-27	0.790	0.790	0.790	0.790	0.790	0
2026-03-26	0.790	0.790	0.790	0.790	0.790	0
2026-03-25	0.790	0.790	0.790	0.790	0.790	0
2026-03-24	0.790	0.790	0.790	0.790	0.790	0
2026-03-23	0.790	0.790	0.790	0.790	0.790	0
2026-03-20	0.790	0.790	0.790	0.790	0.790	0
2026-03-19	0.790	0.790	0.790	0.790	0.790	0
2026-03-18	0.790	0.790	0.790	0.790	0.790	0
2026-03-17	0.790	0.790	0.790	0.790	0.790	0
2026-03-16	0.790	0.790	0.790	0.790	0.790	0
2026-03-13	0.790	0.790	0.790	0.790	0.790	7,000
2026-03-12	0.790	0.790	0.790	0.790	0.790	7,000
2026-03-11	0.790	0.790	0.790	0.790	0.790	7,000
2026-03-10	0.790	0.790	0.790	0.790	0.790	7,000
2026-03-09	0.790	0.790	0.790	0.790	0.790	7,000
2026-03-06	0.790	0.790	0.790	0.790	0.790	7,000
2026-03-05	0.795	0.795	0.795	0.795	0.795	0
2026-03-04	0.795	0.795	0.795	0.795	0.795	0
2026-03-03	0.795	0.795	0.795	0.795	0.795	0
2026-03-02	0.795	0.795	0.795	0.795	0.795	0
2026-02-27	0.795	0.795	0.795	0.795	0.795	6,300
2026-02-26	0.795	0.795	0.795	0.795	0.795	6,300
2026-02-25	0.795	0.795	0.795	0.795	0.795	6,300
2026-02-24	0.795	0.795	0.795	0.795	0.795	0
2026-02-23	0.795	0.795	0.795	0.795	0.795	0
2026-02-20	0.795	0.795	0.795	0.795	0.795	219
2026-02-19	0.795	0.795	0.795	0.795	0.795	219
2026-02-18	0.800	0.800	0.800	0.800	0.800	0
2026-02-17	0.800	0.800	0.800	0.800	0.800	0
2026-02-16	0.800	0.800	0.800	0.800	0.800	0
2026-02-13	0.800	0.800	0.800	0.800	0.800	0
2026-02-12	0.800	0.800	0.800	0.800	0.800	0
2026-02-11	0.800	0.800	0.800	0.800	0.800	0

← NewerPage 3 of 17 · 990 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-21	0.1564 EUR
2022-09-28	0.2282 EUR
2022-08-18	0.3664 EUR
2022-04-20	0.2846 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.