Matritense Real Estate SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-03-03	1.100	1.100	1.100	1.100	1.100
2025-02-28	1.100	1.100	1.100	1.100	1.100
2025-02-27	1.100	1.100	1.100	1.100	1.100
2025-02-26	1.100	1.100	1.100	1.100	1.100
2025-02-25	1.100	1.100	1.100	1.100	1.100
2025-02-24	1.100	1.100	1.100	1.100	1.100
2025-02-21	1.100	1.100	1.100	1.100	1.100
2025-02-20	1.100	1.100	1.100	1.100	1.100
2025-02-19	1.100	1.100	1.100	1.100	1.100
2025-02-18	1.100	1.100	1.100	1.100	1.100
2025-02-17	1.100	1.100	1.100	1.100	1.100
2025-02-14	1.100	1.100	1.100	1.100	1.100
2025-02-13	1.100	1.100	1.100	1.100	1.100
2025-02-12	1.100	1.100	1.100	1.100	1.100
2025-02-11	1.100	1.100	1.100	1.100	1.100
2025-02-10	1.100	1.100	1.100	1.100	1.100
2025-02-07	1.100	1.100	1.100	1.100	1.100
2025-02-06	1.100	1.100	1.100	1.100	1.100
2025-02-05	1.100	1.100	1.100	1.100	1.100
2025-02-04	1.100	1.100	1.100	1.100	1.100
2025-02-03	1.100	1.100	1.100	1.100	1.100
2025-01-31	1.100	1.100	1.100	1.100	1.100
2025-01-30	1.100	1.100	1.100	1.100	1.100
2025-01-29	1.100	1.100	1.100	1.100	1.100
2025-01-28	1.100	1.100	1.100	1.100	1.100
2025-01-27	1.100	1.100	1.100	1.100	1.100
2025-01-24	1.100	1.100	1.100	1.100	1.100
2025-01-23	1.100	1.100	1.100	1.100	1.100
2025-01-22	1.100	1.100	1.100	1.100	1.100
2025-01-21	1.100	1.100	1.100	1.100	1.100
2025-01-20	1.100	1.100	1.100	1.100	1.100
2025-01-17	1.100	1.100	1.100	1.100	1.100
2025-01-16	1.100	1.100	1.100	1.100	1.100
2025-01-15	1.100	1.100	1.100	1.100	1.100
2025-01-14	1.100	1.100	1.100	1.100	1.100
2025-01-13	1.100	1.100	1.100	1.100	1.100
2025-01-10	1.100	1.100	1.100	1.100	1.100
2025-01-09	1.100	1.100	1.100	1.100	1.100
2025-01-08	1.100	1.100	1.100	1.100	1.100
2025-01-07	1.100	1.100	1.100	1.100	1.100
2025-01-06	1.100	1.100	1.100	1.100	1.100
2025-01-03	1.100	1.100	1.100	1.100	1.100
2025-01-02	1.100	1.100	1.100	1.100	1.100
2024-12-31	1.100	1.100	1.100	1.100	1.100
2024-12-30	1.100	1.100	1.100	1.100	1.100
2024-12-27	1.100	1.100	1.100	1.100	1.100
2024-12-24	1.100	1.100	1.100	1.100	1.100
2024-12-23	1.100	1.100	1.100	1.100	1.100
2024-12-20	1.100	1.100	1.100	1.100	1.100
2024-12-19	1.100	1.100	1.100	1.100	1.100
2024-12-18	1.100	1.100	1.100	1.100	1.100
2024-12-17	1.100	1.100	1.100	1.100	1.100
2024-12-16	1.100	1.100	1.100	1.100	1.100
2024-12-13	1.100	1.100	1.100	1.100	1.100
2024-12-12	1.100	1.100	1.100	1.100	1.100
2024-12-11	1.100	1.100	1.100	1.100	1.100
2024-12-10	1.100	1.100	1.100	1.100	1.100
2024-12-09	1.100	1.100	1.100	1.100	1.100
2024-12-06	1.100	1.100	1.100	1.100	1.100
2024-12-05	1.100	1.100	1.100	1.100	1.100

← NewerPage 8 of 15 · 846 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.