Matritense Real Estate SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-29	1.100	1.100	1.100	1.100	1.100
2025-05-28	1.100	1.100	1.100	1.100	1.100
2025-05-27	1.100	1.100	1.100	1.100	1.100
2025-05-26	1.100	1.100	1.100	1.100	1.100
2025-05-23	1.100	1.100	1.100	1.100	1.100
2025-05-22	1.100	1.100	1.100	1.100	1.100
2025-05-21	1.100	1.100	1.100	1.100	1.100
2025-05-20	1.100	1.100	1.100	1.100	1.100
2025-05-19	1.100	1.100	1.100	1.100	1.100
2025-05-16	1.100	1.100	1.100	1.100	1.100
2025-05-15	1.100	1.100	1.100	1.100	1.100
2025-05-14	1.100	1.100	1.100	1.100	1.100
2025-05-13	1.100	1.100	1.100	1.100	1.100
2025-05-12	1.100	1.100	1.100	1.100	1.100
2025-05-09	1.100	1.100	1.100	1.100	1.100
2025-05-08	1.100	1.100	1.100	1.100	1.100
2025-05-07	1.100	1.100	1.100	1.100	1.100
2025-05-06	1.100	1.100	1.100	1.100	1.100
2025-05-05	1.100	1.100	1.100	1.100	1.100
2025-05-02	1.100	1.100	1.100	1.100	1.100
2025-04-30	1.100	1.100	1.100	1.100	1.100
2025-04-29	1.100	1.100	1.100	1.100	1.100
2025-04-28	1.100	1.100	1.100	1.100	1.100
2025-04-25	1.100	1.100	1.100	1.100	1.100
2025-04-24	1.100	1.100	1.100	1.100	1.100
2025-04-23	1.100	1.100	1.100	1.100	1.100
2025-04-22	1.100	1.100	1.100	1.100	1.100
2025-04-17	1.100	1.100	1.100	1.100	1.100
2025-04-16	1.100	1.100	1.100	1.100	1.100
2025-04-15	1.100	1.100	1.100	1.100	1.100
2025-04-14	1.100	1.100	1.100	1.100	1.100
2025-04-11	1.100	1.100	1.100	1.100	1.100
2025-04-10	1.100	1.100	1.100	1.100	1.100
2025-04-09	1.100	1.100	1.100	1.100	1.100
2025-04-08	1.100	1.100	1.100	1.100	1.100
2025-04-07	1.100	1.100	1.100	1.100	1.100
2025-04-04	1.100	1.100	1.100	1.100	1.100
2025-04-03	1.100	1.100	1.100	1.100	1.100
2025-04-02	1.100	1.100	1.100	1.100	1.100
2025-04-01	1.100	1.100	1.100	1.100	1.100
2025-03-31	1.100	1.100	1.100	1.100	1.100
2025-03-28	1.100	1.100	1.100	1.100	1.100
2025-03-27	1.100	1.100	1.100	1.100	1.100
2025-03-26	1.100	1.100	1.100	1.100	1.100
2025-03-25	1.100	1.100	1.100	1.100	1.100
2025-03-24	1.100	1.100	1.100	1.100	1.100
2025-03-21	1.100	1.100	1.100	1.100	1.100
2025-03-20	1.100	1.100	1.100	1.100	1.100
2025-03-19	1.100	1.100	1.100	1.100	1.100
2025-03-18	1.100	1.100	1.100	1.100	1.100
2025-03-17	1.100	1.100	1.100	1.100	1.100
2025-03-14	1.100	1.100	1.100	1.100	1.100
2025-03-13	1.100	1.100	1.100	1.100	1.100
2025-03-12	1.100	1.100	1.100	1.100	1.100
2025-03-11	1.100	1.100	1.100	1.100	1.100
2025-03-10	1.100	1.100	1.100	1.100	1.100
2025-03-07	1.100	1.100	1.100	1.100	1.100
2025-03-06	1.100	1.100	1.100	1.100	1.100
2025-03-05	1.100	1.100	1.100	1.100	1.100
2025-03-04	1.100	1.100	1.100	1.100	1.100

← NewerPage 7 of 15 · 846 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.