La Finca Global Assets SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 200 |
| 2025-11-12 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 1,174 |
| 2025-11-11 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 1,174 |
| 2025-11-10 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 1,174 |
| 2025-11-07 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 1,174 |
| 2025-11-06 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 1,174 |
| 2025-11-05 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 1,174 |
| 2025-11-04 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 1,173 |
| 2025-11-03 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 1,173 |
| 2025-10-31 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 1,173 |
| 2025-10-30 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 1,173 |
| 2025-10-29 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 1,173 |
| 2025-10-28 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 1,173 |
| 2025-10-27 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 1,173 |
| 2025-10-24 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 1,173 |
| 2025-10-23 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.1882 EUR |
| 2024-06-20 | 0.1830 EUR |
| 2023-07-12 | 0.2164 EUR |
| 2022-07-04 | 0.4570 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.