YKTS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 271 |
| 2025-11-12 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 271 |
| 2025-11-11 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 271 |
| 2025-11-10 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 271 |
| 2025-11-07 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 271 |
| 2025-11-06 | 18.400 | 18.400 | 18.400 | 18.400 | 18.400 | 454 |
| 2025-11-05 | 18.500 | 18.500 | 18.400 | 18.400 | 18.400 | 454 |
| 2025-11-04 | 18.900 | 18.900 | 18.700 | 18.700 | 18.700 | 533 |
| 2025-11-03 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 695 |
| 2025-10-31 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 695 |
| 2025-10-30 | 18.500 | 18.600 | 18.500 | 18.600 | 18.600 | 544 |
| 2025-10-29 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 278 |
| 2025-10-28 | 17.700 | 17.700 | 17.700 | 17.700 | 17.700 | 195 |
| 2025-10-27 | 18.000 | 18.000 | 17.700 | 17.700 | 17.700 | 195 |
| 2025-10-24 | 18.000 | 18.000 | 17.700 | 17.700 | 17.700 | 195 |
| 2025-10-23 | 18.000 | 18.000 | 17.700 | 17.700 | 17.700 | 195 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.1030 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.