NBEST Prime VIII Inmuebles Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-29	1.100	1.100	1.100	1.100	1.100
2026-07-28	1.100	1.100	1.100	1.100	1.100
2026-07-27	1.100	1.100	1.100	1.100	1.100
2026-07-24	1.100	1.100	1.100	1.100	1.100
2026-07-23	1.100	1.100	1.100	1.100	1.100
2026-07-22	1.100	1.100	1.100	1.100	1.100
2026-07-21	1.100	1.100	1.100	1.100	1.100
2026-07-20	1.100	1.100	1.100	1.100	1.100
2026-07-17	1.100	1.100	1.100	1.100	1.100
2026-07-16	1.100	1.100	1.100	1.100	1.100
2026-07-15	1.100	1.100	1.100	1.100	1.100
2026-07-14	1.100	1.100	1.100	1.100	1.100
2026-07-13	1.100	1.100	1.100	1.100	1.100
2026-07-10	1.100	1.100	1.100	1.100	1.100
2026-07-09	1.100	1.100	1.100	1.100	1.100
2026-07-08	1.100	1.100	1.100	1.100	1.100
2026-07-07	1.100	1.100	1.100	1.100	1.100
2026-07-06	1.100	1.100	1.100	1.100	1.100
2026-07-03	1.100	1.100	1.100	1.100	1.100
2026-07-02	1.100	1.100	1.100	1.100	1.100
2026-07-01	1.100	1.100	1.100	1.100	1.100
2026-06-30	1.100	1.100	1.100	1.100	1.100
2026-06-29	1.100	1.100	1.100	1.100	1.100
2026-06-26	1.100	1.100	1.100	1.100	1.100
2026-06-25	1.100	1.100	1.100	1.100	1.100
2026-06-24	1.100	1.100	1.100	1.100	1.100
2026-06-23	1.100	1.100	1.100	1.100	1.100
2026-06-22	1.100	1.100	1.100	1.100	1.100
2026-06-19	1.100	1.100	1.100	1.100	1.100
2026-06-18	1.100	1.100	1.100	1.100	1.100
2026-06-17	1.100	1.100	1.100	1.100	1.100
2026-06-16	1.100	1.100	1.100	1.100	1.100
2026-06-15	1.100	1.100	1.100	1.100	1.100
2026-06-12	1.100	1.100	1.100	1.100	1.100
2026-06-11	1.100	1.100	1.100	1.100	1.100
2026-06-10	1.100	1.100	1.100	1.100	1.100
2026-06-09	1.100	1.100	1.100	1.100	1.100
2026-06-08	1.100	1.100	1.100	1.100	1.100
2026-06-05	1.100	1.100	1.100	1.100	1.100
2026-06-04	1.100	1.100	1.100	1.100	1.100
2026-06-03	1.100	1.100	1.100	1.100	1.100
2026-06-02	1.100	1.100	1.100	1.100	1.100
2026-06-01	1.100	1.100	1.100	1.100	1.100
2026-05-29	1.100	1.100	1.100	1.100	1.100
2026-05-28	1.100	1.100	1.100	1.100	1.100
2026-05-27	1.100	1.100	1.100	1.100	1.100
2026-05-26	1.100	1.100	1.100	1.100	1.100
2026-05-25	1.100	1.100	1.100	1.100	1.100
2026-05-22	1.100	1.100	1.100	1.100	1.100
2026-05-21	1.100	1.100	1.100	1.100	1.100
2026-05-20	1.100	1.100	1.100	1.100	1.100
2026-05-19	1.100	1.100	1.100	1.100	1.100
2026-05-18	1.100	1.100	1.100	1.100	1.100
2026-05-15	1.100	1.100	1.100	1.100	1.100
2026-05-14	1.100	1.100	1.100	1.100	1.100
2026-05-13	1.100	1.100	1.100	1.100	1.100
2026-05-12	1.100	1.100	1.100	1.100	1.100
2026-05-11	1.100	1.100	1.100	1.100	1.100
2026-05-08	1.100	1.100	1.100	1.100	1.100
2026-05-07	1.100	1.100	1.100	1.100	1.100

← NewerPage 2 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.1005 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.