Inbest Prime VII Inmuebles SOCIMI S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.940	0.940	0.940	0.940	0.940	10,584
2026-05-05	0.950	0.950	0.940	0.940	0.940	10,584
2026-05-04	0.965	0.965	0.960	0.960	0.960	10,391
2026-04-30	0.975	0.975	0.975	0.975	0.975	0
2026-04-29	0.975	0.975	0.975	0.975	0.975	0
2026-04-28	0.975	0.975	0.975	0.975	0.975	0
2026-04-27	0.975	0.975	0.975	0.975	0.975	0
2026-04-24	0.975	0.975	0.975	0.975	0.975	0

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.