Inbest Prime VI Inmuebles Socimi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.010 | 1.020 | 0.985 | 0.985 | 0.985 | 0 |
| 2026-05-05 | 1.010 | 1.020 | 0.985 | 0.985 | 0.985 | 0 |
| 2026-05-04 | 1.010 | 1.020 | 0.985 | 0.985 | 0.985 | 0 |
| 2026-04-30 | 1.010 | 1.020 | 0.985 | 0.985 | 0.985 | 0 |
| 2026-04-29 | 1.010 | 1.020 | 0.985 | 0.985 | 0.985 | 0 |
| 2026-04-28 | 1.010 | 1.020 | 0.985 | 0.985 | 0.985 | 0 |
| 2026-04-27 | 1.010 | 1.020 | 0.985 | 0.985 | 0.985 | 0 |
| 2026-04-24 | 1.010 | 1.020 | 0.985 | 0.985 | 0.985 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-04 | 0.0278 EUR |
| 2024-07-15 | 0.0007 EUR |
| 2023-05-30 | 0.0091 EUR |
| 2022-06-01 | 0.0788 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.