Inbest Prime III Inmuebles SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.990	0.990	0.990	0.990	0.990	5,025
2025-11-10	0.990	0.990	0.990	0.990	0.990	5,025
2025-11-07	0.990	0.990	0.990	0.990	0.990	5,025
2025-11-06	0.990	0.990	0.990	0.990	0.990	5,025
2025-11-05	0.990	0.990	0.990	0.990	0.990	5,025
2025-11-04	0.990	0.990	0.990	0.990	0.990	5,025
2025-11-03	0.990	0.990	0.990	0.990	0.990	5,025
2025-10-31	0.990	0.990	0.990	0.990	0.990	5,025
2025-10-30	0.990	0.990	0.990	0.990	0.990	5,025
2025-10-29	0.990	0.990	0.990	0.990	0.990	5,025
2025-10-28	0.990	0.990	0.990	0.990	0.990	5,025
2025-10-27	0.980	0.980	0.980	0.980	0.980	5,100
2025-10-24	0.980	0.980	0.980	0.980	0.980	5,100
2025-10-23	0.980	0.980	0.980	0.980	0.980	5,100
2025-10-22	0.970	0.970	0.970	0.970	0.970	0
2025-10-21	0.970	0.970	0.970	0.970	0.970	0
2025-10-20	0.970	0.970	0.970	0.970	0.970	0
2025-10-17	0.970	0.970	0.970	0.970	0.970	0
2025-10-16	0.970	0.970	0.970	0.970	0.970	0
2025-10-15	0.970	0.970	0.970	0.970	0.970	0
2025-10-14	0.970	0.970	0.970	0.970	0.970	0
2025-10-13	0.970	0.970	0.970	0.970	0.970	0
2025-10-10	0.970	0.970	0.970	0.970	0.970	0
2025-10-09	0.970	0.970	0.970	0.970	0.970	0
2025-10-08	0.970	0.970	0.970	0.970	0.970	0
2025-10-07	0.970	0.970	0.970	0.970	0.970	0
2025-10-06	0.970	0.970	0.970	0.970	0.970	0
2025-10-03	0.970	0.970	0.970	0.970	0.970	0
2025-10-02	0.970	0.970	0.970	0.970	0.970	0
2025-10-01	0.970	0.970	0.970	0.970	0.970	0
2025-09-30	0.970	0.970	0.970	0.970	0.970	0
2025-09-29	0.970	0.970	0.970	0.970	0.970	0
2025-09-26	0.970	0.970	0.970	0.970	0.970	0
2025-09-25	0.970	0.970	0.970	0.970	0.970	0
2025-09-24	0.970	0.970	0.970	0.970	0.970	0
2025-09-23	0.970	0.970	0.970	0.970	0.970	0
2025-09-22	0.970	0.970	0.970	0.970	0.970	0
2025-09-19	0.970	0.970	0.970	0.970	0.970	0
2025-09-18	0.970	0.970	0.970	0.970	0.970	0
2025-09-17	0.970	0.970	0.970	0.970	0.970	0
2025-09-16	0.970	0.970	0.970	0.970	0.970	0
2025-09-15	0.970	0.970	0.970	0.970	0.970	0
2025-09-12	0.970	0.970	0.970	0.970	0.970	0
2025-09-11	0.970	0.970	0.970	0.970	0.970	0
2025-09-10	0.970	0.970	0.970	0.970	0.970	0
2025-09-09	0.970	0.970	0.970	0.970	0.970	0
2025-09-08	0.970	0.970	0.970	0.970	0.970	0
2025-09-05	0.970	0.970	0.970	0.970	0.970	0
2025-09-04	0.970	0.970	0.970	0.970	0.970	0
2025-09-03	0.970	0.970	0.970	0.970	0.970	0
2025-09-02	0.970	0.970	0.970	0.970	0.970	0
2025-09-01	0.970	0.970	0.970	0.970	0.970	0
2025-08-29	0.970	0.970	0.970	0.970	0.970	0
2025-08-28	0.970	0.970	0.970	0.970	0.970	0
2025-08-27	0.970	0.970	0.970	0.970	0.970	0
2025-08-26	0.970	0.970	0.970	0.970	0.970	0
2025-08-25	0.970	0.970	0.970	0.970	0.970	0
2025-08-22	0.970	0.970	0.970	0.970	0.970	0
2025-08-21	0.970	0.970	0.970	0.970	0.970	0
2025-08-20	0.970	0.970	0.970	0.970	0.970	0

← NewerPage 5 of 7 · 393 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-04	0.0245 EUR
2024-07-15	0.0015 EUR
2023-05-30	0.0057 EUR
2022-06-01	0.0697 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.