Inbest Prime II Inmuebles SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.980	0.980	0.980	0.980	0.980	0
2025-08-18	0.980	0.980	0.980	0.980	0.980	0
2025-08-15	0.980	0.980	0.980	0.980	0.980	0
2025-08-14	0.980	0.980	0.980	0.980	0.980	0
2025-08-13	0.980	0.980	0.980	0.980	0.980	0
2025-08-12	0.980	0.980	0.980	0.980	0.980	0
2025-08-11	0.980	0.980	0.980	0.980	0.980	0
2025-08-08	0.980	0.980	0.980	0.980	0.980	0
2025-08-07	0.980	0.980	0.980	0.980	0.980	0
2025-08-06	0.980	0.980	0.980	0.980	0.980	0
2025-08-05	0.980	0.980	0.980	0.980	0.980	0
2025-08-04	0.980	0.980	0.980	0.980	0.980	0
2025-08-01	0.980	0.980	0.980	0.980	0.980	0
2025-07-31	0.980	0.980	0.980	0.980	0.980	0
2025-07-30	0.980	0.980	0.980	0.980	0.980	0
2025-07-29	0.980	0.980	0.980	0.980	0.980	0
2025-07-28	0.980	0.980	0.980	0.980	0.980	0
2025-07-25	0.980	0.980	0.980	0.980	0.980	5,082
2025-07-24	0.980	0.980	0.980	0.980	0.980	5,082
2025-07-23	0.980	0.980	0.980	0.980	0.980	5,082
2025-07-22	0.980	0.980	0.980	0.980	0.980	5,082
2025-07-21	0.980	0.980	0.980	0.980	0.980	5,082
2025-07-18	0.980	0.980	0.980	0.980	0.980	0
2025-07-17	0.980	0.980	0.980	0.980	0.980	5,082
2025-07-16	0.980	0.980	0.980	0.980	0.980	0
2025-07-15	0.980	0.980	0.980	0.980	0.980	0
2025-07-14	0.980	0.980	0.980	0.980	0.980	5,082
2025-07-11	0.980	0.980	0.980	0.980	0.980	5,082
2025-07-10	0.980	0.980	0.980	0.980	0.980	5,082
2025-07-09	0.980	0.980	0.980	0.980	0.980	0
2025-07-08	0.980	0.980	0.980	0.980	0.980	0
2025-07-07	0.980	0.980	0.980	0.980	0.980	5,082
2025-07-04	0.980	0.980	0.980	0.980	0.980	5,082
2025-07-03	0.980	0.980	0.980	0.980	0.980	5,082
2025-07-02	0.980	0.980	0.980	0.980	0.980	5,082
2025-07-01	0.970	0.970	0.970	0.970	0.970	0
2025-06-30	0.970	0.970	0.970	0.970	0.970	0
2025-06-27	0.970	0.970	0.970	0.970	0.970	0
2025-06-26	0.970	0.970	0.970	0.970	0.970	0
2025-06-25	0.970	0.970	0.970	0.970	0.970	0
2025-06-24	0.970	0.970	0.970	0.970	0.970	0
2025-06-23	0.970	0.970	0.970	0.970	0.970	0
2025-06-20	0.970	0.970	0.970	0.970	0.970	0
2025-06-19	0.970	0.970	0.970	0.970	0.970	0
2025-06-18	0.970	0.970	0.970	0.970	0.970	0
2025-06-17	0.970	0.970	0.970	0.970	0.970	0
2025-06-16	0.970	0.970	0.970	0.970	0.970	0
2025-06-13	0.970	0.970	0.970	0.970	0.970	0
2025-06-12	0.970	0.970	0.970	0.970	0.970	0
2025-06-11	0.970	0.970	0.970	0.970	0.970	0
2025-06-10	0.970	0.970	0.970	0.970	0.970	0
2025-06-09	0.970	0.970	0.970	0.970	0.970	0
2025-06-06	0.970	0.970	0.970	0.970	0.970	0
2025-06-05	0.970	0.970	0.970	0.970	0.970	0
2025-06-04	0.970	0.970	0.970	0.970	0.970	0
2025-06-03	0.970	0.970	0.970	0.970	0.970	0
2025-06-02	0.970	0.970	0.970	0.970	0.970	0
2025-05-30	0.970	0.970	0.970	0.970	0.970	0
2025-05-29	0.970	0.970	0.970	0.970	0.970	0
2025-05-28	0.970	0.970	0.970	0.970	0.970	0

← NewerPage 6 of 7 · 404 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-04	0.0245 EUR
2024-07-15	0.0015 EUR
2023-05-30	0.0058 EUR
2022-06-01	0.0698 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.