IBI Lion SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1.075 | 1.075 | 1.075 | 1.075 | 0.930 | 530 |
| 2022-12-29 | 1.066 | 1.066 | 1.066 | 1.066 | 0.922 | 2,651 |
| 2022-12-28 | 1.056 | 1.056 | 1.056 | 1.056 | 0.914 | 3,712 |
| 2022-12-19 | 1.047 | 1.047 | 1.047 | 1.047 | 0.906 | 848 |
| 2022-10-27 | 1.075 | 1.075 | 1.075 | 1.075 | 0.893 | 212,145 |
| 2022-09-09 | 1.075 | 1.075 | 1.075 | 1.075 | 0.893 | 4,560 |
| 2022-09-07 | 1.075 | 1.094 | 1.075 | 1.075 | 0.893 | 318,216 |
| 2022-09-05 | 1.075 | 1.075 | 1.075 | 1.075 | 0.893 | 2,121,973 |
| 2022-08-16 | 1.056 | 1.056 | 1.056 | 1.056 | 0.877 | 1,591 |
| 2022-07-27 | 1.047 | 1.047 | 1.047 | 1.047 | 0.869 | 1,591 |
| 2022-07-26 | 1.037 | 1.037 | 1.037 | 1.037 | 0.861 | 4,773 |
| 2022-07-08 | 1.037 | 1.037 | 1.037 | 1.037 | 0.861 | 530 |
| 2022-07-05 | 1.018 | 1.018 | 1.018 | 1.018 | 0.846 | 530 |
| 2022-07-04 | 0.981 | 1.000 | 0.981 | 1.000 | 0.830 | 10,076 |
| 2022-07-01 | 0.962 | 0.971 | 0.962 | 0.971 | 0.807 | 10,127 |
| 2022-06-30 | 0.952 | 0.952 | 0.952 | 0.952 | 0.791 | 5,251 |
← NewerPage 7 of 7 · 376 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.0310 EUR |
| 2025-02-27 | 0.0300 EUR |
| 2024-07-26 | 0.0317 EUR |
| 2024-02-08 | 0.0278 EUR |
| 2023-08-03 | 0.0277 EUR |
| 2022-12-19 | 0.0421 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.