GreenOak Spain Holdings SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 49 |
| 2025-08-20 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 49 |
| 2025-08-19 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 49 |
| 2025-08-18 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 49 |
| 2025-08-15 | 1.680 | 1.680 | 1.660 | 1.660 | 1.660 | 49 |
| 2025-08-14 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-08-13 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-08-12 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-08-11 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-08-08 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-08-07 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-08-06 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-08-05 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-08-04 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-08-01 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-07-31 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-07-30 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-07-29 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-07-28 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-07-25 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-07-24 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-07-23 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-07-22 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-07-21 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-07-18 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-07-17 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-07-08 | 1.680 | 1.680 | 1.680 | 1.680 | 1.659 | 355 |
| 2025-07-01 | 1.680 | 1.680 | 1.670 | 1.670 | 1.649 | 10 |
| 2025-06-23 | 1.680 | 1.680 | 1.670 | 1.670 | 1.649 | 3 |
| 2025-04-29 | 1.680 | 1.680 | 1.670 | 1.670 | 1.649 | 120 |
| 2025-04-02 | 1.670 | 1.670 | 1.670 | 1.670 | 1.649 | 310 |
| 2024-12-10 | 1.650 | 1.650 | 1.650 | 1.650 | 1.630 | 2,177 |
| 2024-12-09 | 1.730 | 1.730 | 1.670 | 1.670 | 1.649 | 5,895 |
| 2022-09-29 | 1.820 | 1.820 | 1.820 | 1.820 | 1.791 | 821 |
| 2022-04-22 | 4.380 | 4.380 | 4.380 | 4.380 | 4.059 | 821 |
| 2022-04-21 | 2.540 | 2.660 | 2.540 | 2.660 | 2.465 | 3,849 |
| 2022-04-20 | 2.320 | 2.420 | 2.320 | 2.420 | 2.243 | 4,223 |
← NewerPage 6 of 6 · 337 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.0206 EUR |
| 2024-12-05 | 3.9907 EUR |
| 2023-06-20 | 0.0058 EUR |
| 2022-07-11 | 1.3647 EUR |
| 2022-06-08 | 0.1062 EUR |
| 2022-06-07 | 1.1052 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.