GMP Property SOCIMI SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	51.500	51.500	51.000	51.000	48.588	4
2023-12-08	51.500	51.500	51.000	51.000	48.588	3
2023-12-07	51.500	51.500	51.000	51.000	48.588	1
2023-12-06	51.500	51.500	51.000	51.000	48.588	2
2023-11-29	51.500	51.500	51.000	51.000	48.588	4
2023-11-24	51.500	51.500	51.000	51.000	48.588	3
2023-11-23	51.500	51.500	51.000	51.000	48.588	2
2023-11-17	51.500	51.500	51.000	51.000	48.588	2
2023-08-22	51.500	51.500	51.000	51.000	48.588	30
2023-07-20	51.500	51.500	51.000	51.000	48.588	98
2023-07-19	51.000	51.000	51.000	51.000	48.588	200
2023-07-18	51.500	51.500	50.500	50.500	48.111	100
2023-07-11	51.000	51.000	50.500	50.500	48.111	99
2023-07-07	51.000	51.000	50.500	50.500	48.111	321
2023-07-06	51.500	51.500	51.000	51.500	49.064	237
2023-07-05	52.500	52.500	52.000	52.000	49.540	206
2023-07-04	53.500	53.500	53.000	53.000	50.493	204
2023-07-03	55.000	55.000	55.000	55.000	51.402	200
2023-06-06	55.500	56.000	55.500	56.000	52.336	60
2023-05-25	55.500	56.000	55.500	56.000	52.336	91
2023-05-24	55.500	56.000	55.500	56.000	52.336	91
2023-05-22	56.500	56.500	56.000	56.000	52.336	32
2023-05-09	56.000	56.000	56.000	56.000	52.336	90
2023-01-17	57.000	57.000	56.000	56.000	52.336	1
2022-11-18	57.000	57.000	56.000	56.000	52.336	1
2022-01-26	57.500	57.500	56.500	56.500	52.309	87

← NewerPage 7 of 7 · 386 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.