GMP Property SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 3 |
| 2025-11-12 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 3 |
| 2025-11-11 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 3 |
| 2025-11-10 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 3 |
| 2025-11-07 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 3 |
| 2025-11-06 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 3 |
| 2025-11-05 | 65.000 | 65.000 | 64.500 | 64.500 | 64.500 | 3 |
| 2025-11-04 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2025-11-03 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2025-10-31 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2025-10-30 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2025-10-29 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2025-10-28 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2025-10-27 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2025-10-24 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2025-10-23 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 1.8627 EUR |
| 2024-07-09 | 1.2522 EUR |
| 2023-07-04 | 1.0460 EUR |
| 2022-06-29 | 0.5250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.