GMP Property SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 65.000 | 65.000 | 64.500 | 64.500 | 64.500 | 8 |
| 2026-05-07 | 64.000 | 64.500 | 64.000 | 64.500 | 64.500 | 2 |
| 2026-05-06 | 64.000 | 64.500 | 64.000 | 64.500 | 64.500 | 10 |
| 2026-05-05 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2026-05-04 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2026-04-30 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2026-04-29 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2026-04-28 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2026-04-27 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2026-04-24 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 1.8627 EUR |
| 2024-07-09 | 1.2522 EUR |
| 2023-07-04 | 1.0460 EUR |
| 2022-06-29 | 0.5250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.