GMP Property SOCIMI SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	65.000	65.000	64.500	64.500	64.500	8
2026-05-07	64.000	64.500	64.000	64.500	64.500	2
2026-05-06	64.000	64.500	64.000	64.500	64.500	10
2026-05-05	64.500	64.500	64.500	64.500	64.500	0
2026-05-04	64.500	64.500	64.500	64.500	64.500	0
2026-04-30	64.500	64.500	64.500	64.500	64.500	0
2026-04-29	64.500	64.500	64.500	64.500	64.500	0
2026-04-28	64.500	64.500	64.500	64.500	64.500	0
2026-04-27	64.500	64.500	64.500	64.500	64.500	0
2026-04-24	64.500	64.500	64.500	64.500	64.500	0
2026-04-23	64.500	64.500	64.500	64.500	64.500	0
2026-04-22	64.500	64.500	64.500	64.500	64.500	0
2026-04-21	64.500	64.500	64.500	64.500	64.500	0
2026-04-20	64.500	64.500	64.500	64.500	64.500	0
2026-04-17	64.500	64.500	64.500	64.500	64.500	0
2026-04-16	64.500	64.500	64.500	64.500	64.500	0
2026-04-15	64.500	64.500	64.500	64.500	64.500	0
2026-04-14	64.500	64.500	64.500	64.500	64.500	0
2026-04-13	64.500	64.500	64.500	64.500	64.500	0
2026-04-10	64.500	64.500	64.500	64.500	64.500	0
2026-04-09	64.500	64.500	64.500	64.500	64.500	0
2026-04-08	64.500	64.500	64.500	64.500	64.500	0
2026-04-07	64.500	64.500	64.500	64.500	64.500	0
2026-04-02	64.500	64.500	64.500	64.500	64.500	0
2026-04-01	64.500	64.500	64.500	64.500	64.500	0
2026-03-31	64.500	64.500	64.500	64.500	64.500	0
2026-03-30	64.500	64.500	64.500	64.500	64.500	0
2026-03-27	64.500	64.500	64.500	64.500	64.500	0
2026-03-26	64.500	64.500	64.500	64.500	64.500	0
2026-03-25	64.500	64.500	64.500	64.500	64.500	0
2026-03-24	64.500	64.500	64.500	64.500	64.500	0
2026-03-23	64.500	64.500	64.500	64.500	64.500	0
2026-03-20	64.500	64.500	64.500	64.500	64.500	0
2026-03-19	64.500	64.500	64.500	64.500	64.500	0
2026-03-18	64.500	64.500	64.500	64.500	64.500	0
2026-03-17	64.500	64.500	64.500	64.500	64.500	0
2026-03-16	64.500	64.500	64.500	64.500	64.500	0
2026-03-13	64.500	64.500	64.500	64.500	64.500	0
2026-03-12	64.500	64.500	64.500	64.500	64.500	0
2026-03-11	64.500	64.500	64.500	64.500	64.500	0
2026-03-10	64.500	64.500	64.500	64.500	64.500	0
2026-03-09	64.500	64.500	64.500	64.500	64.500	0
2026-03-06	64.500	64.500	64.500	64.500	64.500	0
2026-03-05	64.500	64.500	64.500	64.500	64.500	0
2026-03-04	64.500	64.500	64.500	64.500	64.500	0
2026-03-03	64.500	64.500	64.500	64.500	64.500	0
2026-03-02	64.500	64.500	64.500	64.500	64.500	0
2026-02-27	64.500	64.500	64.500	64.500	64.500	0
2026-02-26	64.500	64.500	64.500	64.500	64.500	0
2026-02-25	64.500	64.500	64.500	64.500	64.500	0
2026-02-24	64.500	64.500	64.500	64.500	64.500	0
2026-02-23	64.500	64.500	64.500	64.500	64.500	0
2026-02-20	64.500	64.500	64.500	64.500	64.500	0
2026-02-19	64.500	64.500	64.500	64.500	64.500	0
2026-02-18	64.500	64.500	64.500	64.500	64.500	0
2026-02-17	64.500	64.500	64.500	64.500	64.500	0
2026-02-16	64.500	64.500	64.500	64.500	64.500	0
2026-02-13	64.500	64.500	64.500	64.500	64.500	0
2026-02-12	64.500	64.500	64.500	64.500	64.500	0
2026-02-11	64.500	64.500	64.500	64.500	64.500	0

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	1.8627 EUR
2024-07-09	1.2522 EUR
2023-07-04	1.0460 EUR
2022-06-29	0.5250 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.