Fidere Patrimonio SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 35.800 | 35.800 | 35.800 | 35.800 | 35.800 | 136 |
| 2025-11-12 | 36.800 | 36.800 | 35.800 | 35.800 | 35.800 | 136 |
| 2025-11-11 | 35.800 | 35.800 | 35.800 | 35.800 | 35.800 | 138 |
| 2025-11-10 | 36.400 | 36.400 | 35.800 | 35.800 | 35.800 | 138 |
| 2025-11-07 | 36.000 | 36.000 | 35.800 | 35.800 | 35.800 | 137 |
| 2025-11-06 | 36.200 | 36.200 | 35.800 | 35.800 | 35.800 | 139 |
| 2025-11-05 | 36.200 | 36.200 | 35.800 | 35.800 | 35.800 | 139 |
| 2025-11-04 | 35.800 | 35.800 | 35.800 | 35.800 | 35.800 | 0 |
| 2025-11-03 | 35.800 | 35.800 | 35.800 | 35.800 | 35.800 | 0 |
| 2025-10-31 | 35.800 | 35.800 | 35.800 | 35.800 | 35.800 | 0 |
| 2025-10-30 | 35.800 | 35.800 | 35.800 | 35.800 | 35.800 | 0 |
| 2025-10-29 | 35.800 | 35.800 | 35.800 | 35.800 | 35.800 | 0 |
| 2025-10-28 | 35.800 | 35.800 | 35.800 | 35.800 | 35.800 | 0 |
| 2025-10-27 | 35.800 | 35.800 | 35.800 | 35.800 | 35.800 | 0 |
| 2025-10-24 | 35.800 | 35.800 | 35.800 | 35.800 | 35.800 | 0 |
| 2025-10-23 | 35.800 | 35.800 | 35.800 | 35.800 | 35.800 | 0 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.5818 EUR |
| 2022-10-14 | 1.4894 EUR |
| 2022-07-04 | 0.4770 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.