Elaia Investment Spain Socimi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-07-30 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-07-29 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-07-28 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-07-27 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-07-24 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.2846 EUR |
| 2025-05-23 | 1.0699 EUR |
| 2024-06-20 | 0.0651 EUR |
| 2022-12-16 | 0.7121 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.