Castellana Properties Socimi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 6.500 | 6.500 | 6.500 | 6.500 | 5.024 | 84,000 |
| 2021-11-30 | 6.450 | 6.500 | 6.450 | 6.500 | 5.024 | 1,740 |
| 2021-11-29 | 6.500 | 6.500 | 6.500 | 6.500 | 5.024 | 200 |
| 2021-11-26 | 6.400 | 6.450 | 6.400 | 6.450 | 4.985 | 1,760 |
| 2021-11-25 | 6.450 | 6.450 | 6.450 | 6.450 | 4.985 | 200 |
| 2021-11-18 | 6.450 | 6.450 | 6.450 | 6.450 | 4.985 | 1,514 |
| 2021-11-16 | 6.400 | 6.400 | 6.400 | 6.400 | 4.947 | 200 |
| 2021-11-04 | 6.350 | 6.350 | 6.350 | 6.350 | 4.908 | 314 |
| 2021-10-27 | 6.350 | 6.350 | 6.350 | 6.350 | 4.908 | 200 |
← NewerPage 7 of 7 · 369 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.1105 EUR |
| 2025-06-17 | 0.4208 EUR |
| 2025-03-18 | 0.3273 EUR |
| 2024-12-03 | 0.0867 EUR |
| 2024-05-28 | 0.2118 EUR |
| 2023-11-28 | 0.0692 EUR |
| 2023-05-30 | 0.2377 EUR |
| 2022-11-30 | 0.0709 EUR |
| 2022-06-21 | 0.1722 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.