Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← YADV.MC stock page

Advero Properties SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	13.600	13.600	13.600	13.600	13.600	180
2025-11-12	13.500	13.600	13.500	13.600	13.600	180
2025-11-11	13.500	13.600	13.500	13.600	13.600	180
2025-11-10	13.600	13.600	13.600	13.600	13.600	200
2025-11-07	13.600	13.600	13.600	13.600	13.600	200
2025-11-06	13.600	13.600	13.600	13.600	13.600	200
2025-11-05	13.600	13.600	13.600	13.600	13.600	200
2025-11-04	13.500	13.500	13.500	13.500	13.500	200
2025-11-03	13.500	13.500	13.500	13.500	13.500	200
2025-10-31	13.500	13.500	13.500	13.500	13.500	200
2025-10-30	13.500	13.500	13.500	13.500	13.500	200
2025-10-29	13.500	13.500	13.500	13.500	13.500	200
2025-10-28	13.300	13.400	13.300	13.400	13.400	190
2025-10-27	13.300	13.400	13.300	13.400	13.400	192
2025-10-24	13.300	13.400	13.300	13.400	13.400	198
2025-10-23	13.400	13.400	13.400	13.400	13.400	0

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-25	0.0581 EUR
2024-07-17	0.0437 EUR
2023-07-13	0.0322 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.