Advero Properties SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.400 | 13.500 | 13.400 | 13.500 | 13.500 | 190 |
| 2026-05-06 | 13.400 | 13.500 | 13.400 | 13.500 | 13.500 | 190 |
| 2026-05-05 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 190 |
| 2026-05-04 | 13.400 | 13.500 | 13.400 | 13.500 | 13.500 | 190 |
| 2026-04-30 | 13.400 | 13.500 | 13.400 | 13.500 | 13.500 | 190 |
| 2026-04-29 | 13.400 | 13.500 | 13.400 | 13.500 | 13.500 | 190 |
| 2026-04-28 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 190 |
| 2026-04-27 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 190 |
| 2026-04-24 | 13.400 | 13.500 | 13.400 | 13.500 | 13.500 | 190 |
| 2026-04-23 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.0581 EUR |
| 2024-07-17 | 0.0437 EUR |
| 2023-07-13 | 0.0322 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.