Adriano Care SOCIMI SAU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.900 | 9.900 | 9.850 | 9.850 | 9.850 | 1,014 |
| 2026-07-30 | 10.100 | 10.100 | 10.000 | 10.000 | 10.000 | 996 |
| 2026-07-29 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 491 |
| 2026-07-28 | 10.300 | 10.300 | 10.300 | 10.300 | 10.300 | 100 |
| 2026-07-27 | 10.200 | 10.300 | 10.200 | 10.300 | 10.300 | 100 |
| 2026-07-24 | 10.300 | 10.300 | 10.300 | 10.300 | 10.300 | 486 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 1.1000 EUR |
| 2024-07-25 | 0.5000 EUR |
| 2023-07-24 | 0.2000 EUR |
| 2022-05-13 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.