Viscofan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 53.700 | 54.000 | 53.300 | 53.800 | 51.264 | 105,472 |
| 2025-11-12 | 53.900 | 53.900 | 53.300 | 53.600 | 51.074 | 85,996 |
| 2025-11-11 | 53.300 | 53.600 | 53.000 | 53.400 | 50.883 | 83,044 |
| 2025-11-10 | 53.400 | 53.600 | 53.100 | 53.200 | 50.692 | 54,803 |
| 2025-11-07 | 53.600 | 53.700 | 53.100 | 53.300 | 50.788 | 56,761 |
| 2025-11-06 | 53.300 | 53.500 | 53.000 | 53.400 | 50.883 | 69,344 |
| 2025-11-05 | 53.700 | 53.900 | 53.300 | 53.300 | 50.788 | 87,100 |
| 2025-11-04 | 53.600 | 53.900 | 53.400 | 53.600 | 51.074 | 77,548 |
| 2025-11-03 | 53.900 | 54.300 | 53.600 | 53.700 | 51.169 | 86,080 |
| 2025-10-31 | 54.200 | 54.300 | 53.800 | 53.900 | 51.359 | 134,458 |
| 2025-10-30 | 54.000 | 54.500 | 53.800 | 54.100 | 51.550 | 89,558 |
| 2025-10-29 | 54.300 | 54.800 | 54.000 | 54.000 | 51.455 | 105,143 |
| 2025-10-28 | 53.500 | 54.700 | 53.500 | 54.400 | 51.836 | 129,029 |
| 2025-10-27 | 53.600 | 53.800 | 53.000 | 53.600 | 51.074 | 112,362 |
| 2025-10-24 | 54.500 | 54.600 | 53.200 | 53.500 | 50.978 | 139,226 |
| 2025-10-23 | 53.400 | 54.400 | 53.400 | 53.900 | 51.359 | 100,360 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.4572 EUR |
| 2025-11-20 | 1.2012 EUR |
| 2025-05-15 | 1.3673 EUR |
| 2024-11-22 | 1.1640 EUR |
| 2024-05-28 | 1.2928 EUR |
| 2023-12-18 | 1.1340 EUR |
| 2023-06-06 | 0.4374 EUR |
| 2022-12-20 | 1.1340 EUR |
| 2022-05-31 | 0.3483 EUR |
| 2021-12-20 | 1.1340 EUR |
| 2021-06-01 | 0.2349 EUR |
| 2020-12-18 | 1.1340 EUR |
| 2020-06-02 | 0.7776 EUR |
| 2019-12-17 | 0.5265 EUR |
| 2019-06-04 | 0.7695 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.