Viscofan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 59.900 | 60.000 | 59.500 | 59.600 | 58.108 | 86,733 |
| 2026-05-07 | 60.500 | 60.700 | 59.700 | 59.700 | 58.205 | 80,453 |
| 2026-05-06 | 60.300 | 60.800 | 60.300 | 60.700 | 59.180 | 76,657 |
| 2026-05-05 | 60.100 | 60.400 | 60.100 | 60.100 | 58.595 | 62,892 |
| 2026-05-04 | 60.100 | 60.300 | 59.800 | 59.900 | 58.400 | 71,163 |
| 2026-04-30 | 59.600 | 60.200 | 59.500 | 60.000 | 58.498 | 78,990 |
| 2026-04-29 | 59.700 | 60.200 | 59.200 | 60.000 | 58.498 | 58,346 |
| 2026-04-28 | 59.000 | 59.700 | 59.000 | 59.700 | 58.205 | 85,659 |
| 2026-04-27 | 58.900 | 59.500 | 58.700 | 59.100 | 57.620 | 92,496 |
| 2026-04-24 | 59.000 | 59.300 | 58.400 | 58.800 | 57.328 | 112,216 |
| 2026-04-23 | 59.000 | 59.500 | 58.900 | 59.000 | 57.523 | 54,260 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.4572 EUR |
| 2025-11-20 | 1.2012 EUR |
| 2025-05-15 | 1.3673 EUR |
| 2024-11-22 | 1.1640 EUR |
| 2024-05-28 | 1.2928 EUR |
| 2023-12-18 | 1.1340 EUR |
| 2023-06-06 | 0.4374 EUR |
| 2022-12-20 | 1.1340 EUR |
| 2022-05-31 | 0.3483 EUR |
| 2021-12-20 | 1.1340 EUR |
| 2021-06-01 | 0.2349 EUR |
| 2020-12-18 | 1.1340 EUR |
| 2020-06-02 | 0.7776 EUR |
| 2019-12-17 | 0.5265 EUR |
| 2019-06-04 | 0.7695 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.