Viscofan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 57.000 | 58.700 | 56.800 | 57.700 | 57.700 | 162,257 |
| 2026-07-29 | 55.800 | 56.900 | 55.700 | 56.300 | 56.300 | 83,189 |
| 2026-07-28 | 55.700 | 56.600 | 55.600 | 56.200 | 56.200 | 86,925 |
| 2026-07-27 | 55.500 | 55.800 | 54.300 | 55.600 | 55.600 | 173,478 |
| 2026-07-24 | 55.900 | 56.300 | 55.600 | 55.700 | 55.700 | 109,842 |
| 2026-07-23 | 56.300 | 56.500 | 55.900 | 55.900 | 55.900 | 80,092 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.4572 EUR |
| 2025-11-20 | 1.2012 EUR |
| 2025-05-15 | 1.3673 EUR |
| 2024-11-22 | 1.1640 EUR |
| 2024-05-28 | 1.2928 EUR |
| 2023-12-18 | 1.1340 EUR |
| 2023-06-06 | 0.4374 EUR |
| 2022-12-20 | 1.1340 EUR |
| 2022-05-31 | 0.3483 EUR |
| 2021-12-20 | 1.1340 EUR |
| 2021-06-01 | 0.2349 EUR |
| 2020-12-18 | 1.1340 EUR |
| 2020-06-02 | 0.7776 EUR |
| 2019-12-17 | 0.5265 EUR |
| 2019-06-04 | 0.7695 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.