Tubacex S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 3.440 | 3.450 | 3.410 | 3.410 | 3.367 | 80,021 |
| 2025-11-12 | 3.435 | 3.460 | 3.415 | 3.440 | 3.397 | 108,739 |
| 2025-11-11 | 3.460 | 3.470 | 3.410 | 3.445 | 3.402 | 171,901 |
| 2025-11-10 | 3.450 | 3.480 | 3.430 | 3.435 | 3.392 | 284,127 |
| 2025-11-07 | 3.435 | 3.460 | 3.350 | 3.385 | 3.342 | 269,566 |
| 2025-11-06 | 3.340 | 3.435 | 3.340 | 3.425 | 3.382 | 254,105 |
| 2025-11-05 | 3.340 | 3.395 | 3.325 | 3.350 | 3.308 | 225,992 |
| 2025-11-04 | 3.470 | 3.480 | 3.350 | 3.370 | 3.328 | 575,089 |
| 2025-11-03 | 3.430 | 3.510 | 3.410 | 3.480 | 3.436 | 732,633 |
| 2025-10-31 | 3.380 | 3.395 | 3.270 | 3.305 | 3.263 | 587,500 |
| 2025-10-30 | 3.450 | 3.460 | 3.380 | 3.400 | 3.357 | 197,881 |
| 2025-10-29 | 3.465 | 3.485 | 3.435 | 3.450 | 3.407 | 144,334 |
| 2025-10-28 | 3.410 | 3.450 | 3.405 | 3.450 | 3.407 | 224,717 |
| 2025-10-27 | 3.395 | 3.455 | 3.395 | 3.420 | 3.377 | 271,229 |
| 2025-10-24 | 3.440 | 3.460 | 3.370 | 3.380 | 3.337 | 280,553 |
| 2025-10-23 | 3.375 | 3.460 | 3.340 | 3.435 | 3.392 | 785,007 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0405 EUR |
| 2025-05-28 | 0.1649 EUR |
| 2024-07-02 | 0.0957 EUR |
| 2023-06-02 | 0.0510 EUR |
| 2019-05-30 | 0.0186 EUR |
| 2019-01-16 | 0.0186 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.