Tubacex S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.940 | 2.940 | 2.835 | 2.835 | 2.799 | 315,085 |
| 2026-05-07 | 2.920 | 2.965 | 2.875 | 2.895 | 2.859 | 414,346 |
| 2026-05-06 | 2.875 | 2.950 | 2.855 | 2.915 | 2.878 | 382,593 |
| 2026-05-05 | 2.900 | 2.910 | 2.810 | 2.860 | 2.824 | 723,544 |
| 2026-05-04 | 2.900 | 2.925 | 2.825 | 2.840 | 2.804 | 458,716 |
| 2026-04-30 | 2.895 | 2.935 | 2.865 | 2.885 | 2.849 | 356,794 |
| 2026-04-29 | 2.935 | 2.955 | 2.910 | 2.910 | 2.873 | 212,784 |
| 2026-04-28 | 2.960 | 2.960 | 2.885 | 2.900 | 2.863 | 345,569 |
| 2026-04-27 | 2.975 | 2.975 | 2.900 | 2.930 | 2.893 | 283,170 |
| 2026-04-24 | 2.980 | 3.000 | 2.860 | 2.925 | 2.888 | 604,926 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0405 EUR |
| 2025-05-28 | 0.1649 EUR |
| 2024-07-02 | 0.0957 EUR |
| 2023-06-02 | 0.0510 EUR |
| 2019-05-30 | 0.0186 EUR |
| 2019-01-16 | 0.0186 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.