Tubacex S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.035 | 3.135 | 3.035 | 3.035 | 3.035 | 172,440 |
| 2026-07-30 | 3.050 | 3.085 | 3.000 | 3.045 | 3.045 | 263,258 |
| 2026-07-29 | 3.110 | 3.110 | 3.025 | 3.025 | 3.025 | 182,715 |
| 2026-07-28 | 3.185 | 3.185 | 3.090 | 3.100 | 3.100 | 217,883 |
| 2026-07-27 | 3.115 | 3.220 | 3.115 | 3.170 | 3.170 | 285,793 |
| 2026-07-24 | 3.150 | 3.270 | 3.100 | 3.115 | 3.115 | 584,182 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0405 EUR |
| 2025-05-28 | 0.1649 EUR |
| 2024-07-02 | 0.0957 EUR |
| 2023-06-02 | 0.0510 EUR |
| 2019-05-30 | 0.0186 EUR |
| 2019-01-16 | 0.0186 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.