Telefonica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.849 | 3.877 | 3.826 | 3.877 | 3.728 | 7,978,716 |
| 2026-05-07 | 3.910 | 3.912 | 3.836 | 3.870 | 3.721 | 11,910,940 |
| 2026-05-06 | 3.907 | 3.937 | 3.846 | 3.913 | 3.763 | 11,151,090 |
| 2026-05-05 | 3.840 | 3.913 | 3.840 | 3.861 | 3.713 | 7,376,457 |
| 2026-05-04 | 3.890 | 3.891 | 3.782 | 3.826 | 3.679 | 7,525,460 |
| 2026-04-30 | 3.800 | 3.884 | 3.774 | 3.858 | 3.710 | 11,911,160 |
| 2026-04-29 | 3.820 | 3.824 | 3.772 | 3.803 | 3.657 | 6,282,170 |
| 2026-04-28 | 3.807 | 3.836 | 3.784 | 3.810 | 3.664 | 5,805,565 |
| 2026-04-27 | 3.857 | 3.868 | 3.791 | 3.798 | 3.652 | 8,986,136 |
| 2026-04-24 | 3.853 | 3.919 | 3.850 | 3.876 | 3.727 | 8,340,842 |
| 2026-04-23 | 3.789 | 3.899 | 3.789 | 3.888 | 3.739 | 11,847,630 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 EUR |
| 2025-12-16 | 0.1500 EUR |
| 2025-06-17 | 0.1500 EUR |
| 2024-12-17 | 0.1500 EUR |
| 2024-06-18 | 0.1500 EUR |
| 2023-12-12 | 0.1500 EUR |
| 2023-06-13 | 0.1500 EUR |
| 2022-12-13 | 0.1500 EUR |
| 2022-06-01 | 0.1480 EUR |
| 2021-12-01 | 0.1480 EUR |
| 2021-06-01 | 0.1980 EUR |
| 2020-12-11 | 0.1940 EUR |
| 2020-06-17 | 0.1930 EUR |
| 2019-12-17 | 0.2000 EUR |
| 2019-06-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.