Telefonica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.643 | 3.668 | 3.578 | 3.602 | 3.602 | 11,447,952 |
| 2026-07-29 | 3.712 | 3.759 | 3.608 | 3.665 | 3.665 | 14,672,340 |
| 2026-07-28 | 3.686 | 3.772 | 3.681 | 3.726 | 3.726 | 17,957,381 |
| 2026-07-27 | 3.620 | 3.677 | 3.585 | 3.657 | 3.657 | 8,747,166 |
| 2026-07-24 | 3.583 | 3.600 | 3.558 | 3.598 | 3.598 | 7,621,906 |
| 2026-07-23 | 3.606 | 3.691 | 3.590 | 3.593 | 3.593 | 12,187,391 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 EUR |
| 2025-12-16 | 0.1500 EUR |
| 2025-06-17 | 0.1500 EUR |
| 2024-12-17 | 0.1500 EUR |
| 2024-06-18 | 0.1500 EUR |
| 2023-12-12 | 0.1500 EUR |
| 2023-06-13 | 0.1500 EUR |
| 2022-12-13 | 0.1500 EUR |
| 2022-06-01 | 0.1480 EUR |
| 2021-12-01 | 0.1480 EUR |
| 2021-06-01 | 0.1980 EUR |
| 2020-12-11 | 0.1940 EUR |
| 2020-06-17 | 0.1930 EUR |
| 2019-12-17 | 0.2000 EUR |
| 2019-06-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.