Singular People S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.150 | 2.190 | 2.130 | 2.140 | 2.140 | 5,261 |
| 2026-05-07 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 32,125 |
| 2026-05-06 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 32,125 |
| 2026-05-05 | 2.140 | 2.200 | 2.120 | 2.150 | 2.150 | 32,125 |
| 2026-05-04 | 2.050 | 2.130 | 2.050 | 2.130 | 2.130 | 10,267 |
| 2026-04-30 | 2.050 | 2.100 | 2.050 | 2.080 | 2.080 | 17,733 |
| 2026-04-29 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 624 |
| 2026-04-28 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 500 |
| 2026-04-27 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 8,307 |
| 2026-04-24 | 2.040 | 2.100 | 2.040 | 2.100 | 2.100 | 20,341 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-20 | 0.0304 EUR |
| 2024-05-17 | 0.0409 EUR |
| 2023-06-30 | 0.0408 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.