Singular People S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.040 | 2.100 | 2.040 | 2.060 | 2.060 | 29,340 |
| 2026-07-30 | 2.080 | 2.080 | 2.050 | 2.080 | 2.080 | 2,150 |
| 2026-07-29 | 2.050 | 2.090 | 2.050 | 2.090 | 2.090 | 50 |
| 2026-07-28 | 2.070 | 2.090 | 2.070 | 2.090 | 2.090 | 6,292 |
| 2026-07-27 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 1,547 |
| 2026-07-24 | 2.100 | 2.100 | 2.060 | 2.070 | 2.070 | 13,203 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-20 | 0.0304 EUR |
| 2024-05-17 | 0.0409 EUR |
| 2023-06-30 | 0.0408 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.