Sacyr SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.786 | 4.788 | 4.706 | 4.740 | 4.640 | 1,884,419 |
| 2026-05-07 | 4.900 | 4.912 | 4.780 | 4.780 | 4.679 | 2,139,214 |
| 2026-05-06 | 4.830 | 4.936 | 4.822 | 4.874 | 4.771 | 2,216,786 |
| 2026-05-05 | 4.620 | 4.766 | 4.620 | 4.766 | 4.665 | 1,613,019 |
| 2026-05-04 | 4.726 | 4.726 | 4.584 | 4.610 | 4.512 | 1,797,121 |
| 2026-04-30 | 4.608 | 4.700 | 4.530 | 4.678 | 4.579 | 2,934,749 |
| 2026-04-29 | 4.648 | 4.648 | 4.546 | 4.572 | 4.475 | 1,804,884 |
| 2026-04-28 | 4.644 | 4.680 | 4.616 | 4.624 | 4.526 | 2,052,285 |
| 2026-04-27 | 4.696 | 4.732 | 4.634 | 4.646 | 4.548 | 1,801,750 |
| 2026-04-24 | 4.714 | 4.722 | 4.638 | 4.678 | 4.579 | 1,999,521 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1000 EUR |
| 2026-01-13 | 0.0490 EUR |
| 2025-06-27 | 0.0450 EUR |
| 2025-01-14 | 0.0780 EUR |
| 2024-09-10 | 0.0790 EUR |
| 2024-01-12 | 0.0620 EUR |
| 2023-06-20 | 0.0801 EUR |
| 2023-01-13 | 0.0580 EUR |
| 2022-06-03 | 0.0660 EUR |
| 2022-01-14 | 0.0490 EUR |
| 2021-06-11 | 0.0540 EUR |
| 2021-01-13 | 0.0431 EUR |
| 2020-11-11 | 0.0260 EUR |
| 2020-01-14 | 0.0560 EUR |
| 2019-06-18 | 0.0540 EUR |
| 2019-01-14 | 0.0510 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.