Sacyr SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.646 | 4.842 | 4.632 | 4.824 | 4.824 | 2,792,318 |
| 2026-07-29 | 4.620 | 4.660 | 4.550 | 4.574 | 4.574 | 1,991,950 |
| 2026-07-28 | 4.750 | 4.762 | 4.612 | 4.652 | 4.652 | 2,359,172 |
| 2026-07-27 | 4.860 | 4.888 | 4.724 | 4.724 | 4.724 | 1,815,826 |
| 2026-07-24 | 4.746 | 4.800 | 4.746 | 4.800 | 4.800 | 1,026,665 |
| 2026-07-23 | 4.828 | 4.908 | 4.748 | 4.748 | 4.748 | 2,289,691 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1000 EUR |
| 2026-01-13 | 0.0490 EUR |
| 2025-06-27 | 0.0450 EUR |
| 2025-01-14 | 0.0780 EUR |
| 2024-09-10 | 0.0790 EUR |
| 2024-01-12 | 0.0620 EUR |
| 2023-06-20 | 0.0801 EUR |
| 2023-01-13 | 0.0580 EUR |
| 2022-06-03 | 0.0660 EUR |
| 2022-01-14 | 0.0490 EUR |
| 2021-06-11 | 0.0540 EUR |
| 2021-01-13 | 0.0431 EUR |
| 2020-11-11 | 0.0260 EUR |
| 2020-01-14 | 0.0560 EUR |
| 2019-06-18 | 0.0540 EUR |
| 2019-01-14 | 0.0510 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.