Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 9.550 | 9.599 | 9.532 | 9.550 | 9.436 | 23,033,221 |
| 2025-11-12 | 9.315 | 9.597 | 9.315 | 9.564 | 9.450 | 51,788,566 |
| 2025-11-11 | 9.157 | 9.314 | 9.155 | 9.309 | 9.198 | 22,609,029 |
| 2025-11-10 | 9.000 | 9.174 | 8.969 | 9.174 | 9.065 | 27,254,789 |
| 2025-11-07 | 8.985 | 9.002 | 8.810 | 8.849 | 8.743 | 21,927,570 |
| 2025-11-06 | 8.880 | 8.985 | 8.840 | 8.943 | 8.836 | 22,007,340 |
| 2025-11-05 | 8.690 | 8.877 | 8.686 | 8.877 | 8.771 | 16,308,120 |
| 2025-11-04 | 8.746 | 8.806 | 8.625 | 8.806 | 8.701 | 63,755,230 |
| 2025-11-03 | 8.780 | 8.933 | 8.760 | 8.847 | 8.741 | 17,179,631 |
| 2025-10-31 | 8.791 | 8.854 | 8.720 | 8.826 | 8.721 | 19,642,990 |
| 2025-10-30 | 8.958 | 8.958 | 8.605 | 8.750 | 8.646 | 31,127,250 |
| 2025-10-29 | 8.607 | 8.988 | 8.552 | 8.980 | 8.759 | 43,247,398 |
| 2025-10-28 | 8.500 | 8.643 | 8.479 | 8.607 | 8.395 | 29,850,500 |
| 2025-10-27 | 8.420 | 8.550 | 8.410 | 8.511 | 8.302 | 27,482,150 |
| 2025-10-24 | 8.430 | 8.468 | 8.310 | 8.371 | 8.165 | 17,105,420 |
| 2025-10-23 | 8.411 | 8.474 | 8.363 | 8.394 | 8.188 | 12,318,820 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1250 EUR |
| 2025-10-30 | 0.1150 EUR |
| 2025-04-29 | 0.1100 EUR |
| 2024-10-30 | 0.1000 EUR |
| 2024-04-29 | 0.0950 EUR |
| 2023-10-31 | 0.0810 EUR |
| 2023-04-27 | 0.0595 EUR |
| 2022-10-31 | 0.0583 EUR |
| 2022-04-28 | 0.0515 EUR |
| 2021-10-29 | 0.0485 EUR |
| 2021-04-30 | 0.0275 EUR |
| 2019-10-30 | 0.1000 EUR |
| 2019-04-29 | 0.0650 EUR |
| 2019-01-30 | 0.0650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.