Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.664 | 10.720 | 10.550 | 10.580 | 10.580 | 18,135,928 |
| 2026-05-06 | 10.358 | 10.794 | 10.320 | 10.588 | 10.588 | 32,009,188 |
| 2026-05-05 | 9.973 | 10.174 | 9.880 | 10.172 | 10.172 | 16,752,919 |
| 2026-05-04 | 10.398 | 10.420 | 9.944 | 9.979 | 9.979 | 24,921,275 |
| 2026-04-30 | 10.134 | 10.380 | 10.052 | 10.380 | 10.380 | 57,411,540 |
| 2026-04-29 | 10.474 | 10.542 | 10.322 | 10.474 | 10.349 | 22,757,090 |
| 2026-04-28 | 10.320 | 10.444 | 10.294 | 10.366 | 10.242 | 15,612,220 |
| 2026-04-27 | 10.208 | 10.378 | 10.190 | 10.276 | 10.153 | 11,856,290 |
| 2026-04-24 | 10.194 | 10.288 | 10.082 | 10.198 | 10.076 | 29,838,430 |
| 2026-04-23 | 10.474 | 10.474 | 10.184 | 10.326 | 10.203 | 33,759,992 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1250 EUR |
| 2025-10-30 | 0.1150 EUR |
| 2025-04-29 | 0.1100 EUR |
| 2024-10-30 | 0.1000 EUR |
| 2024-04-29 | 0.0950 EUR |
| 2023-10-31 | 0.0810 EUR |
| 2023-04-27 | 0.0595 EUR |
| 2022-10-31 | 0.0583 EUR |
| 2022-04-28 | 0.0515 EUR |
| 2021-10-29 | 0.0485 EUR |
| 2021-04-30 | 0.0275 EUR |
| 2019-10-30 | 0.1000 EUR |
| 2019-04-29 | 0.0650 EUR |
| 2019-01-30 | 0.0650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.