Banco de Sabadell S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.360 | 3.453 | 3.351 | 3.406 | 2.911 | 33,288,469 |
| 2026-05-06 | 3.300 | 3.389 | 3.300 | 3.326 | 2.843 | 35,062,594 |
| 2026-05-05 | 3.214 | 3.281 | 3.154 | 3.272 | 2.797 | 34,731,910 |
| 2026-05-04 | 3.349 | 3.358 | 3.243 | 3.251 | 2.779 | 25,613,770 |
| 2026-04-30 | 3.253 | 3.318 | 3.235 | 3.298 | 2.819 | 16,347,280 |
| 2026-04-29 | 3.284 | 3.302 | 3.251 | 3.297 | 2.818 | 10,455,840 |
| 2026-04-28 | 3.190 | 3.263 | 3.184 | 3.263 | 2.789 | 14,130,220 |
| 2026-04-27 | 3.150 | 3.185 | 3.149 | 3.172 | 2.711 | 8,800,986 |
| 2026-04-24 | 3.164 | 3.170 | 3.127 | 3.149 | 2.692 | 14,874,350 |
| 2026-04-23 | 3.222 | 3.223 | 3.160 | 3.177 | 2.716 | 11,243,130 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.5000 EUR |
| 2025-12-23 | 0.0700 EUR |
| 2025-08-27 | 0.0700 EUR |
| 2025-03-26 | 0.1244 EUR |
| 2024-09-27 | 0.0800 EUR |
| 2024-04-16 | 0.0300 EUR |
| 2023-12-27 | 0.0300 EUR |
| 2023-03-29 | 0.0200 EUR |
| 2022-12-28 | 0.0200 EUR |
| 2022-03-30 | 0.0300 EUR |
| 2020-04-01 | 0.0200 EUR |
| 2019-12-20 | 0.0200 EUR |
| 2019-04-03 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.