Banco de Sabadell S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.218 | 3.329 | 3.213 | 3.328 | 3.328 | 19,377,188 |
| 2026-07-29 | 3.336 | 3.341 | 3.225 | 3.234 | 3.234 | 25,691,508 |
| 2026-07-28 | 3.420 | 3.432 | 3.334 | 3.336 | 3.336 | 24,733,852 |
| 2026-07-27 | 3.395 | 3.428 | 3.375 | 3.413 | 3.413 | 23,252,381 |
| 2026-07-24 | 3.286 | 3.393 | 3.276 | 3.368 | 3.368 | 135,091,203 |
| 2026-07-23 | 3.299 | 3.311 | 3.245 | 3.256 | 3.256 | 15,968,804 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.5000 EUR |
| 2025-12-23 | 0.0700 EUR |
| 2025-08-27 | 0.0700 EUR |
| 2025-03-26 | 0.1244 EUR |
| 2024-09-27 | 0.0800 EUR |
| 2024-04-16 | 0.0300 EUR |
| 2023-12-27 | 0.0300 EUR |
| 2023-03-29 | 0.0200 EUR |
| 2022-12-28 | 0.0200 EUR |
| 2022-03-30 | 0.0300 EUR |
| 2020-04-01 | 0.0200 EUR |
| 2019-12-20 | 0.0200 EUR |
| 2019-04-03 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.