Realia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.025 | 1.065 | 1.020 | 1.020 | 1.020 | 5,595 |
| 2026-05-07 | 1.020 | 1.035 | 1.015 | 1.030 | 1.030 | 5,726 |
| 2026-05-06 | 1.035 | 1.060 | 1.015 | 1.015 | 1.015 | 36,122 |
| 2026-05-05 | 1.020 | 1.050 | 1.020 | 1.040 | 1.040 | 1,569 |
| 2026-05-04 | 1.025 | 1.025 | 1.020 | 1.020 | 1.020 | 2,260 |
| 2026-04-30 | 1.060 | 1.065 | 1.020 | 1.035 | 1.035 | 33,043 |
| 2026-04-29 | 1.035 | 1.060 | 1.035 | 1.060 | 1.060 | 1,630 |
| 2026-04-28 | 1.050 | 1.050 | 1.035 | 1.035 | 1.035 | 44,886 |
| 2026-04-27 | 1.040 | 1.060 | 1.035 | 1.035 | 1.035 | 1,921 |
| 2026-04-24 | 1.065 | 1.065 | 1.040 | 1.055 | 1.055 | 6,043 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.0405 EUR |
| 2023-07-19 | 0.0405 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.