Realia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.020 | 1.070 | 1.020 | 1.020 | 1.020 | 49,090 |
| 2026-07-29 | 1.025 | 1.050 | 1.025 | 1.050 | 1.050 | 2,012 |
| 2026-07-28 | 1.025 | 1.050 | 1.025 | 1.050 | 1.050 | 13,134 |
| 2026-07-27 | 1.015 | 1.050 | 1.015 | 1.050 | 1.050 | 34,672 |
| 2026-07-24 | 1.015 | 1.020 | 1.015 | 1.020 | 1.020 | 1,746 |
| 2026-07-23 | 1.015 | 1.040 | 1.015 | 1.015 | 1.015 | 16,053 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.0405 EUR |
| 2023-07-19 | 0.0405 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.