Repsol S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 26.400 | 26.760 | 25.970 | 26.500 | 26.500 | 4,338,903 |
| 2026-07-29 | 25.660 | 26.450 | 25.560 | 26.280 | 26.280 | 8,303,056 |
| 2026-07-28 | 25.360 | 25.830 | 24.990 | 25.290 | 25.290 | 2,278,474 |
| 2026-07-27 | 25.120 | 25.670 | 24.930 | 25.540 | 25.540 | 2,660,439 |
| 2026-07-24 | 26.390 | 26.460 | 25.480 | 25.820 | 25.820 | 6,007,896 |
| 2026-07-23 | 25.640 | 26.560 | 25.640 | 26.410 | 26.410 | 5,045,346 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5510 EUR |
| 2026-01-12 | 0.5000 EUR |
| 2025-07-04 | 0.5000 EUR |
| 2025-01-10 | 0.4750 EUR |
| 2024-07-04 | 0.5000 EUR |
| 2024-01-09 | 0.4000 EUR |
| 2023-07-04 | 0.3500 EUR |
| 2023-01-09 | 0.3500 EUR |
| 2022-07-05 | 0.3300 EUR |
| 2022-01-07 | 0.3000 EUR |
| 2021-07-05 | 0.3000 EUR |
| 2020-12-17 | 0.2880 EUR |
| 2020-06-16 | 0.4920 EUR |
| 2019-12-13 | 0.4240 EUR |
| 2019-06-17 | 0.5050 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.