Renta 4 Banco S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 19.100 | 19.300 | 19.000 | 19.200 | 19.001 | 618 |
| 2025-11-11 | 19.300 | 19.300 | 19.000 | 19.300 | 19.100 | 4,218 |
| 2025-11-10 | 19.400 | 19.400 | 19.000 | 19.100 | 18.902 | 2,081 |
| 2025-11-07 | 19.400 | 19.500 | 19.100 | 19.400 | 19.199 | 1,474 |
| 2025-11-06 | 19.400 | 19.400 | 19.000 | 19.400 | 19.199 | 1,027 |
| 2025-11-05 | 19.000 | 19.400 | 19.000 | 19.300 | 19.100 | 2,352 |
| 2025-11-04 | 19.200 | 19.500 | 19.100 | 19.100 | 18.902 | 1,484 |
| 2025-11-03 | 19.900 | 19.900 | 18.700 | 19.400 | 19.199 | 4,350 |
| 2025-10-31 | 19.700 | 19.700 | 19.700 | 19.700 | 19.135 | 2,832 |
| 2025-10-30 | 19.800 | 19.800 | 19.600 | 19.700 | 19.135 | 3,342 |
| 2025-10-29 | 19.400 | 19.800 | 19.400 | 19.800 | 19.232 | 35,292 |
| 2025-10-28 | 19.600 | 19.600 | 19.300 | 19.500 | 18.940 | 2,227 |
| 2025-10-27 | 19.500 | 19.500 | 19.300 | 19.400 | 18.843 | 1,020 |
| 2025-10-24 | 19.500 | 19.500 | 19.200 | 19.400 | 18.843 | 109 |
| 2025-10-23 | 19.500 | 19.500 | 19.200 | 19.400 | 18.843 | 293 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.2025 EUR |
| 2025-11-03 | 0.3645 EUR |
| 2025-04-04 | 0.1296 EUR |
| 2024-11-04 | 0.3038 EUR |
| 2024-04-10 | 0.0972 EUR |
| 2023-11-03 | 0.2430 EUR |
| 2023-04-05 | 0.0405 EUR |
| 2022-11-03 | 0.2025 EUR |
| 2022-04-05 | 0.0891 EUR |
| 2021-12-28 | 0.2430 EUR |
| 2021-03-31 | 0.0186 EUR |
| 2019-11-21 | 0.1620 EUR |
| 2019-05-06 | 0.0648 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.