Renta 4 Banco S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 19.100 | 19.250 | 19.050 | 19.100 | 19.100 | 660 |
| 2026-05-07 | 19.150 | 19.150 | 19.100 | 19.100 | 19.100 | 816 |
| 2026-05-06 | 19.200 | 19.300 | 19.100 | 19.200 | 19.200 | 1,450 |
| 2026-05-05 | 19.400 | 19.400 | 19.100 | 19.200 | 19.200 | 1,319 |
| 2026-05-04 | 19.250 | 19.400 | 19.050 | 19.100 | 19.100 | 2,345 |
| 2026-04-30 | 19.200 | 19.400 | 19.200 | 19.400 | 19.400 | 4,081 |
| 2026-04-29 | 19.500 | 19.500 | 19.200 | 19.400 | 19.400 | 1,485 |
| 2026-04-28 | 19.400 | 19.400 | 19.100 | 19.100 | 19.100 | 464 |
| 2026-04-27 | 19.200 | 19.400 | 19.100 | 19.100 | 19.100 | 3,223 |
| 2026-04-24 | 19.100 | 19.500 | 19.100 | 19.200 | 19.200 | 236 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.2025 EUR |
| 2025-11-03 | 0.3645 EUR |
| 2025-04-04 | 0.1296 EUR |
| 2024-11-04 | 0.3038 EUR |
| 2024-04-10 | 0.0972 EUR |
| 2023-11-03 | 0.2430 EUR |
| 2023-04-05 | 0.0405 EUR |
| 2022-11-03 | 0.2025 EUR |
| 2022-04-05 | 0.0891 EUR |
| 2021-12-28 | 0.2430 EUR |
| 2021-03-31 | 0.0186 EUR |
| 2019-11-21 | 0.1620 EUR |
| 2019-05-06 | 0.0648 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.