Pharma Mar S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 103.00 | 103.00 | 98.250 | 99.500 | 98.300 | 84,742 |
| 2026-05-07 | 104.20 | 105.20 | 102.40 | 102.80 | 101.56 | 103,383 |
| 2026-05-06 | 104.50 | 105.00 | 102.10 | 103.30 | 102.05 | 73,524 |
| 2026-05-05 | 100.20 | 104.20 | 100.20 | 103.60 | 102.35 | 115,925 |
| 2026-05-04 | 96.500 | 101.90 | 96.500 | 101.30 | 100.08 | 192,693 |
| 2026-04-30 | 96.000 | 97.250 | 93.800 | 96.000 | 94.842 | 82,059 |
| 2026-04-29 | 98.400 | 98.400 | 96.400 | 97.200 | 96.028 | 42,314 |
| 2026-04-28 | 96.900 | 98.950 | 94.850 | 98.650 | 97.460 | 67,258 |
| 2026-04-27 | 94.900 | 97.000 | 94.350 | 96.850 | 95.682 | 47,467 |
| 2026-04-24 | 97.400 | 98.150 | 94.100 | 94.650 | 93.508 | 86,418 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 EUR |
| 2025-06-25 | 0.8000 EUR |
| 2024-06-12 | 0.6500 EUR |
| 2023-06-07 | 0.5265 EUR |
| 2022-07-13 | 0.5265 EUR |
| 2021-04-28 | 0.4860 EUR |
| 2020-06-26 | 0.0324 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.