Pharma Mar S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 80.800 | 80.800 | 78.200 | 79.050 | 79.050 | 41,918 |
| 2026-07-30 | 79.950 | 80.700 | 77.250 | 80.150 | 80.150 | 59,467 |
| 2026-07-29 | 78.950 | 81.600 | 78.350 | 81.000 | 81.000 | 42,245 |
| 2026-07-28 | 79.950 | 80.000 | 78.050 | 78.500 | 78.500 | 41,057 |
| 2026-07-27 | 79.700 | 80.700 | 78.900 | 80.000 | 80.000 | 30,743 |
| 2026-07-24 | 79.000 | 79.950 | 78.700 | 79.300 | 79.300 | 22,309 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 EUR |
| 2025-06-25 | 0.8000 EUR |
| 2024-06-12 | 0.6500 EUR |
| 2023-06-07 | 0.5265 EUR |
| 2022-07-13 | 0.5265 EUR |
| 2021-04-28 | 0.4860 EUR |
| 2020-06-26 | 0.0324 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.