Optare Solutions, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 225 |
| 2025-11-12 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 225 |
| 2025-11-11 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 225 |
| 2025-11-10 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 225 |
| 2025-11-07 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 510 |
| 2025-11-06 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 510 |
| 2025-11-05 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 21 |
| 2025-11-04 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 21 |
| 2025-11-03 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 21 |
| 2025-10-31 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 21 |
| 2025-10-30 | 6.950 | 6.950 | 6.800 | 6.800 | 6.800 | 21 |
| 2025-10-29 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 200 |
| 2025-10-28 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 331 |
| 2025-10-27 | 6.900 | 6.900 | 6.700 | 6.700 | 6.700 | 1,473 |
| 2025-10-24 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 575 |
| 2025-10-23 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 574 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.0402 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.