Optare Solutions, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.400 | 7.550 | 7.400 | 7.550 | 7.550 | 20 |
| 2026-05-06 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 0 |
| 2026-05-05 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 0 |
| 2026-05-04 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 0 |
| 2026-04-30 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 210 |
| 2026-04-29 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 210 |
| 2026-04-28 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 210 |
| 2026-04-27 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 210 |
| 2026-04-24 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 210 |
| 2026-04-23 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 507 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.0402 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.