Deoleo S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.273	0.277	0.265	0.274	0.274	2,506,538
2026-05-06	0.270	0.288	0.270	0.274	0.274	4,758,453
2026-05-05	0.280	0.282	0.272	0.277	0.277	2,818,315
2026-05-04	0.318	0.318	0.268	0.274	0.274	9,385,283
2026-04-30	0.307	0.320	0.298	0.316	0.316	1,746,876
2026-04-29	0.305	0.317	0.305	0.311	0.311	1,507,710
2026-04-28	0.311	0.317	0.303	0.310	0.310	2,535,628
2026-04-27	0.318	0.324	0.310	0.318	0.318	1,352,857
2026-04-24	0.324	0.328	0.316	0.325	0.325	1,278,585
2026-04-23	0.331	0.334	0.326	0.329	0.329	1,694,125

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.