Deoleo S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.346	0.346	0.329	0.336	0.336	1,510,639
2026-07-29	0.341	0.355	0.332	0.338	0.338	2,292,483
2026-07-28	0.343	0.345	0.340	0.340	0.340	281,978
2026-07-27	0.344	0.345	0.336	0.345	0.345	628,682
2026-07-24	0.332	0.345	0.332	0.340	0.340	777,859
2026-07-23	0.342	0.344	0.337	0.342	0.342	547,939

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.